Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 2.44% |
May 15, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.63% |
May 14, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.71% |
May 13, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.09% |
May 10, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.42% |
May 09, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.13% |
May 08, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.38% |
May 07, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 1.31% |
May 06, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.48% |
May 03, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.95% |
May 02, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.00% |
May 01, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -1.40% |
Apr 30, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.42% |
Apr 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.36% |
Apr 26, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.54% |
Apr 24, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.84% |
Apr 23, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.76% |
Apr 22, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.13% |
Apr 19, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.35% |
Highest: 0.835 | Lowest: 0.794 | Difference: 0.041 | Average: 0.809 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review