
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.23% |
Feb 19, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.61% |
Feb 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.44% |
Feb 17, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.18% |
Feb 14, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.82% |
Feb 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.32% |
Feb 12, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.79% |
Feb 11, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.53% |
Feb 10, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.22% |
Feb 07, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Feb 06, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.08% |
Feb 05, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.12% |
Feb 04, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.91% |
Feb 03, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.28% |
Jan 31, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.41% |
Jan 30, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.17% |
Jan 29, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.50% |
Jan 28, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.40% |
Jan 27, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.59% |
Jan 24, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.52% |
Jan 23, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.27% |
Jan 22, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.26% |
Jan 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.13% |
Highest: 2.010 | Lowest: 1.937 | Difference: 0.073 | Average: 1.972 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review