![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.89% |
Jun 27, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.13% |
Jun 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.39% |
Jun 25, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.05% |
Jun 24, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Jun 21, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.04% |
Jun 20, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.34% |
Jun 19, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.54% |
Jun 18, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 1.96% |
Jun 14, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.61% |
Jun 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.70% |
Jun 12, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.73% |
Jun 11, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.91% |
Jun 10, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.39% |
Jun 07, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Jun 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.64% |
Jun 05, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.43% |
Jun 04, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.71% |
Jun 03, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.25% |
May 31, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.50% |
May 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.60% |
Highest: 1.896 | Lowest: 1.836 | Difference: 0.060 | Average: 1.868 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review