Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 125.036 | 125.036 | 125.036 | 125.036 | -0.05% |
May 15, 2024 | 125.097 | 125.097 | 125.097 | 125.097 | 0.24% |
May 14, 2024 | 124.798 | 124.798 | 124.798 | 124.798 | -0.04% |
May 13, 2024 | 124.845 | 124.845 | 124.845 | 124.845 | 0.05% |
May 10, 2024 | 124.787 | 124.787 | 124.787 | 124.787 | -0.05% |
May 08, 2024 | 124.844 | 124.844 | 124.844 | 124.844 | -0.04% |
May 07, 2024 | 124.893 | 124.893 | 124.893 | 124.893 | -0.02% |
May 06, 2024 | 124.919 | 124.919 | 124.919 | 124.919 | 0.01% |
May 03, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.20% |
May 02, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.09% |
Apr 30, 2024 | 124.548 | 124.548 | 124.548 | 124.548 | -0.16% |
Apr 29, 2024 | 124.752 | 124.752 | 124.752 | 124.752 | 0.09% |
Apr 26, 2024 | 124.637 | 124.637 | 124.637 | 124.637 | 0.13% |
Apr 25, 2024 | 124.475 | 124.475 | 124.475 | 124.475 | -0.11% |
Apr 24, 2024 | 124.616 | 124.616 | 124.616 | 124.616 | -0.15% |
Apr 23, 2024 | 124.808 | 124.808 | 124.808 | 124.808 | 0.01% |
Apr 22, 2024 | 124.793 | 124.793 | 124.793 | 124.793 | 0.21% |
Apr 19, 2024 | 124.536 | 124.536 | 124.536 | 124.536 | -0.03% |
Apr 18, 2024 | 124.577 | 124.577 | 124.577 | 124.577 | -0.09% |
Apr 17, 2024 | 124.693 | 124.693 | 124.693 | 124.693 | -0.02% |
Highest: 125.097 | Lowest: 124.475 | Difference: 0.622 | Average: 124.761 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review