Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 127.645 | 127.645 | 127.645 | 127.645 | -0.38% |
Dec 18, 2024 | 128.134 | 128.134 | 128.134 | 128.134 | -0.07% |
Dec 17, 2024 | 128.225 | 128.225 | 128.225 | 128.225 | 0.05% |
Dec 16, 2024 | 128.163 | 128.163 | 128.163 | 128.163 | -0.02% |
Dec 13, 2024 | 128.191 | 128.191 | 128.191 | 128.191 | -0.30% |
Dec 12, 2024 | 128.571 | 128.571 | 128.571 | 128.571 | -0.75% |
Dec 11, 2024 | 129.541 | 129.541 | 129.541 | 129.541 | 0.06% |
Dec 10, 2024 | 129.467 | 129.467 | 129.467 | 129.467 | -0.02% |
Dec 09, 2024 | 129.493 | 129.493 | 129.493 | 129.493 | 0.01% |
Dec 06, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.04% |
Dec 05, 2024 | 129.423 | 129.423 | 129.423 | 129.423 | 0.04% |
Dec 04, 2024 | 129.375 | 129.375 | 129.375 | 129.375 | 0.08% |
Dec 03, 2024 | 129.275 | 129.275 | 129.275 | 129.275 | 0.06% |
Dec 02, 2024 | 129.194 | 129.194 | 129.194 | 129.194 | 0.15% |
Nov 29, 2024 | 129.003 | 129.003 | 129.003 | 129.003 | 0.42% |
Nov 28, 2024 | 128.469 | 128.469 | 128.469 | 128.469 | 0.40% |
Nov 27, 2024 | 127.957 | 127.957 | 127.957 | 127.957 | 0.29% |
Nov 26, 2024 | 127.585 | 127.585 | 127.585 | 127.585 | 0.00% |
Nov 25, 2024 | 127.582 | 127.582 | 127.582 | 127.582 | 0.19% |
Highest: 129.541 | Lowest: 127.582 | Difference: 1.959 | Average: 128.672 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review