Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.28% |
May 07, 2024 | 123.763 | 123.763 | 123.763 | 123.763 | 0.29% |
May 06, 2024 | 123.401 | 123.401 | 123.401 | 123.401 | 0.14% |
May 03, 2024 | 123.225 | 123.225 | 123.225 | 123.225 | -0.40% |
May 02, 2024 | 123.716 | 123.716 | 123.716 | 123.716 | 0.31% |
Apr 30, 2024 | 123.328 | 123.328 | 123.328 | 123.328 | -0.46% |
Apr 29, 2024 | 123.895 | 123.895 | 123.895 | 123.895 | 0.45% |
Apr 26, 2024 | 123.336 | 123.336 | 123.336 | 123.336 | 0.55% |
Apr 25, 2024 | 122.665 | 122.665 | 122.665 | 122.665 | -0.30% |
Apr 24, 2024 | 123.033 | 123.033 | 123.033 | 123.033 | -0.79% |
Apr 23, 2024 | 124.011 | 124.011 | 124.011 | 124.011 | -0.07% |
Apr 22, 2024 | 124.099 | 124.099 | 124.099 | 124.099 | 0.40% |
Apr 19, 2024 | 123.604 | 123.604 | 123.604 | 123.604 | 0.15% |
May 08, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.28% |
May 07, 2024 | 123.763 | 123.763 | 123.763 | 123.763 | 0.29% |
May 06, 2024 | 123.401 | 123.401 | 123.401 | 123.401 | 0.14% |
May 03, 2024 | 123.225 | 123.225 | 123.225 | 123.225 | -0.40% |
May 02, 2024 | 123.716 | 123.716 | 123.716 | 123.716 | 0.31% |
Apr 30, 2024 | 123.328 | 123.328 | 123.328 | 123.328 | -0.46% |
Apr 29, 2024 | 123.895 | 123.895 | 123.895 | 123.895 | 0.45% |
Apr 26, 2024 | 123.336 | 123.336 | 123.336 | 123.336 | 0.55% |
Apr 25, 2024 | 122.665 | 122.665 | 122.665 | 122.665 | -0.30% |
Apr 24, 2024 | 123.033 | 123.033 | 123.033 | 123.033 | -0.79% |
Apr 23, 2024 | 124.011 | 124.011 | 124.011 | 124.011 | -0.07% |
Apr 22, 2024 | 124.099 | 124.099 | 124.099 | 124.099 | 0.40% |
Apr 19, 2024 | 123.604 | 123.604 | 123.604 | 123.604 | -0.07% |
Apr 18, 2024 | 123.693 | 123.693 | 123.693 | 123.693 | -0.19% |
Apr 17, 2024 | 123.934 | 123.934 | 123.934 | 123.934 | 0.18% |
Apr 16, 2024 | 123.717 | 123.717 | 123.717 | 123.717 | -0.43% |
Apr 15, 2024 | 124.246 | 124.246 | 124.246 | 124.246 | -0.65% |
Highest: 124.246 | Lowest: 122.665 | Difference: 1.581 | Average: 123.553 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review