Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 212.978 | 212.978 | 212.978 | 212.978 | -0.14% |
May 15, 2024 | 213.275 | 213.275 | 213.275 | 213.275 | 1.00% |
May 14, 2024 | 211.156 | 211.156 | 211.156 | 211.156 | -0.25% |
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.09% |
May 10, 2024 | 211.494 | 211.494 | 211.494 | 211.494 | -0.44% |
May 08, 2024 | 212.419 | 212.419 | 212.419 | 212.419 | -0.28% |
May 07, 2024 | 213.009 | 213.009 | 213.009 | 213.009 | 0.29% |
May 06, 2024 | 212.387 | 212.387 | 212.387 | 212.387 | 0.14% |
May 03, 2024 | 212.088 | 212.088 | 212.088 | 212.088 | 0.42% |
May 02, 2024 | 211.203 | 211.203 | 211.203 | 211.203 | 0.31% |
Apr 30, 2024 | 210.544 | 210.544 | 210.544 | 210.544 | -0.46% |
Apr 29, 2024 | 211.513 | 211.513 | 211.513 | 211.513 | 0.45% |
Apr 26, 2024 | 210.561 | 210.561 | 210.561 | 210.561 | 0.55% |
Apr 25, 2024 | 209.417 | 209.417 | 209.417 | 209.417 | -0.30% |
Apr 24, 2024 | 210.046 | 210.046 | 210.046 | 210.046 | -0.79% |
Apr 23, 2024 | 211.718 | 211.718 | 211.718 | 211.718 | -0.07% |
Apr 22, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.40% |
Apr 19, 2024 | 211.028 | 211.028 | 211.028 | 211.028 | -0.07% |
Apr 18, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.20% |
Highest: 213.275 | Lowest: 209.417 | Difference: 3.858 | Average: 211.556 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review