Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 178.061 | 178.061 | 178.061 | 178.061 | 0.14% |
Dec 19, 2024 | 177.813 | 177.813 | 177.813 | 177.813 | -0.38% |
Dec 18, 2024 | 178.496 | 178.496 | 178.496 | 178.496 | -0.07% |
Dec 17, 2024 | 178.624 | 178.624 | 178.624 | 178.624 | 0.05% |
Dec 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.03% |
Dec 13, 2024 | 178.585 | 178.585 | 178.585 | 178.585 | -0.30% |
Dec 12, 2024 | 179.117 | 179.117 | 179.117 | 179.117 | -0.75% |
Dec 11, 2024 | 180.471 | 180.471 | 180.471 | 180.471 | 0.06% |
Dec 10, 2024 | 180.369 | 180.369 | 180.369 | 180.369 | -0.02% |
Dec 09, 2024 | 180.407 | 180.407 | 180.407 | 180.407 | 0.01% |
Dec 06, 2024 | 180.396 | 180.396 | 180.396 | 180.396 | 0.04% |
Dec 05, 2024 | 180.317 | 180.317 | 180.317 | 180.317 | 0.04% |
Dec 04, 2024 | 180.253 | 180.253 | 180.253 | 180.253 | 0.08% |
Dec 03, 2024 | 180.115 | 180.115 | 180.115 | 180.115 | 0.06% |
Dec 02, 2024 | 180.005 | 180.005 | 180.005 | 180.005 | 0.15% |
Nov 29, 2024 | 179.743 | 179.743 | 179.743 | 179.743 | 0.41% |
Nov 28, 2024 | 179.002 | 179.002 | 179.002 | 179.002 | 0.40% |
Nov 27, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.29% |
Nov 26, 2024 | 177.774 | 177.774 | 177.774 | 177.774 | 0.00% |
Nov 25, 2024 | 177.772 | 177.772 | 177.772 | 177.772 | 0.19% |
Highest: 180.471 | Lowest: 177.772 | Difference: 2.699 | Average: 179.208 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review