![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 144.209 | 144.209 | 144.209 | 144.209 | 0.02% |
Jun 21, 2024 | 144.173 | 144.173 | 144.173 | 144.173 | 0.08% |
Jun 20, 2024 | 144.061 | 144.061 | 144.061 | 144.061 | -0.07% |
Jun 19, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.21% |
Jun 18, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.28% |
Jun 17, 2024 | 144.068 | 144.068 | 144.068 | 144.068 | -0.16% |
Jun 14, 2024 | 144.302 | 144.302 | 144.302 | 144.302 | 0.38% |
Jun 13, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.01% |
Jun 12, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.83% |
Jun 11, 2024 | 142.596 | 142.596 | 142.596 | 142.596 | 0.14% |
Jun 10, 2024 | 142.399 | 142.399 | 142.399 | 142.399 | -0.60% |
Jun 07, 2024 | 143.257 | 143.257 | 143.257 | 143.257 | -0.57% |
Jun 06, 2024 | 144.077 | 144.077 | 144.077 | 144.077 | -0.36% |
Jun 05, 2024 | 144.601 | 144.601 | 144.601 | 144.601 | 0.30% |
Jun 04, 2024 | 144.165 | 144.165 | 144.165 | 144.165 | 0.20% |
Jun 03, 2024 | 143.874 | 143.874 | 143.874 | 143.874 | 0.63% |
May 31, 2024 | 142.973 | 142.973 | 142.973 | 142.973 | 0.00% |
May 30, 2024 | 142.972 | 142.972 | 142.972 | 142.972 | 0.30% |
May 29, 2024 | 142.542 | 142.542 | 142.542 | 142.542 | -0.65% |
May 28, 2024 | 143.481 | 143.481 | 143.481 | 143.481 | -0.35% |
May 27, 2024 | 143.984 | 143.984 | 143.984 | 143.984 | 0.37% |
Highest: 144.601 | Lowest: 142.399 | Difference: 2.202 | Average: 143.710 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review