![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 163.186 | 163.186 | 163.186 | 163.186 | -0.54% |
Feb 10, 2025 | 164.078 | 164.078 | 164.078 | 164.078 | 0.10% |
Feb 07, 2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.11% |
Feb 06, 2025 | 164.101 | 164.101 | 164.101 | 164.101 | -0.00% |
Feb 05, 2025 | 164.105 | 164.105 | 164.105 | 164.105 | 0.28% |
Feb 04, 2025 | 163.652 | 163.652 | 163.652 | 163.652 | -0.03% |
Feb 03, 2025 | 163.696 | 163.696 | 163.696 | 163.696 | 0.51% |
Jan 31, 2025 | 162.858 | 162.858 | 162.858 | 162.858 | 0.40% |
Jan 30, 2025 | 162.213 | 162.213 | 162.213 | 162.213 | 0.43% |
Jan 29, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | -0.06% |
Jan 28, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | -0.12% |
Jan 27, 2025 | 161.797 | 161.797 | 161.797 | 161.797 | 0.20% |
Jan 24, 2025 | 161.473 | 161.473 | 161.473 | 161.473 | -0.12% |
Jan 23, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | -0.26% |
Jan 22, 2025 | 162.085 | 162.085 | 162.085 | 162.085 | -0.05% |
Jan 21, 2025 | 162.173 | 162.173 | 162.173 | 162.173 | 0.14% |
Jan 20, 2025 | 161.944 | 161.944 | 161.944 | 161.944 | 0.11% |
Jan 17, 2025 | 161.763 | 161.763 | 161.763 | 161.763 | 0.13% |
Jan 16, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.17% |
Jan 15, 2025 | 161.283 | 161.283 | 161.283 | 161.283 | 0.89% |
Jan 14, 2025 | 159.854 | 159.854 | 159.854 | 159.854 | -0.14% |
Jan 13, 2025 | 160.078 | 160.078 | 160.078 | 160.078 | -0.29% |
Highest: 164.105 | Lowest: 159.854 | Difference: 4.251 | Average: 162.300 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review