Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 135.875 | 135.875 | 135.875 | 135.875 | -0.05% |
Dec 18, 2024 | 135.949 | 135.949 | 135.949 | 135.949 | 0.03% |
Dec 17, 2024 | 135.914 | 135.914 | 135.914 | 135.914 | 0.04% |
Dec 16, 2024 | 135.865 | 135.865 | 135.865 | 135.865 | 0.02% |
Dec 13, 2024 | 135.842 | 135.842 | 135.842 | 135.842 | -0.03% |
Dec 12, 2024 | 135.888 | 135.888 | 135.888 | 135.888 | -0.05% |
Dec 11, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.01% |
Dec 10, 2024 | 135.935 | 135.935 | 135.935 | 135.935 | 0.05% |
Dec 09, 2024 | 135.873 | 135.873 | 135.873 | 135.873 | 0.05% |
Dec 06, 2024 | 135.809 | 135.809 | 135.809 | 135.809 | 0.03% |
Dec 05, 2024 | 135.769 | 135.769 | 135.769 | 135.769 | -0.04% |
Dec 04, 2024 | 135.822 | 135.822 | 135.822 | 135.822 | 0.00% |
Dec 03, 2024 | 135.819 | 135.819 | 135.819 | 135.819 | -0.01% |
Dec 02, 2024 | 135.835 | 135.835 | 135.835 | 135.835 | 0.10% |
Nov 29, 2024 | 135.704 | 135.704 | 135.704 | 135.704 | 0.05% |
Nov 28, 2024 | 135.634 | 135.634 | 135.634 | 135.634 | 0.06% |
Nov 27, 2024 | 135.551 | 135.551 | 135.551 | 135.551 | -0.02% |
Nov 26, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.02% |
Nov 25, 2024 | 135.554 | 135.554 | 135.554 | 135.554 | 0.01% |
Highest: 135.950 | Lowest: 135.551 | Difference: 0.399 | Average: 135.798 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review