![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.21% |
Feb 03, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.39% |
Jan 31, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 0.25% |
Jan 30, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | 0.15% |
Jan 29, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.02% |
Jan 28, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.07% |
Jan 27, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.07% |
Jan 24, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.17% |
Jan 23, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.24% |
Jan 22, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | -0.14% |
Jan 21, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 0.05% |
Jan 20, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 0.05% |
Jan 17, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 0.32% |
Jan 16, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.03% |
Jan 15, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.59% |
Jan 14, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.11% |
Jan 13, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.32% |
Jan 10, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.12% |
Jan 09, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.10% |
Jan 08, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.08% |
Jan 07, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -0.16% |
Jan 06, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.55% |
Highest: 121.800 | Lowest: 120.310 | Difference: 1.490 | Average: 121.091 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review