![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
Jun 27, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 26, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 25, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 24, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.25% |
Jun 21, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.25% |
Jun 20, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.33% |
Jun 19, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.08% |
Jun 18, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.25% |
Jun 17, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.08% |
Jun 14, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Jun 13, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.17% |
Jun 11, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.25% |
Jun 10, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.58% |
Jun 07, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.33% |
Jun 06, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.17% |
Jun 05, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.84% |
Jun 04, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
Jun 03, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
Highest: 12.230 | Lowest: 11.880 | Difference: 0.350 | Average: 12.107 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review