Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.01% |
Dec 18, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.13% |
Dec 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.38% |
Dec 16, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Dec 13, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.62% |
Dec 12, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Dec 11, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Dec 10, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Dec 09, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
Dec 06, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.25% |
Dec 05, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.12% |
Dec 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.25% |
Dec 03, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.25% |
Dec 02, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.63% |
Nov 29, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.51% |
Nov 28, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.38% |
Nov 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.38% |
Nov 26, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% |
Nov 25, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
Highest: 8.050 | Lowest: 7.840 | Difference: 0.210 | Average: 7.961 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review