Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.15% |
Dec 11, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
Dec 10, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.15% |
Dec 09, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Dec 06, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
Dec 05, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.00% |
Dec 04, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.15% |
Dec 03, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Dec 02, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.31% |
Nov 29, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.15% |
Nov 28, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.31% |
Nov 27, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% |
Nov 26, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Nov 25, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Nov 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.47% |
Nov 21, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.31% |
Nov 20, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.00% |
Nov 19, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.00% |
Nov 18, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.16% |
Highest: 6.540 | Lowest: 6.430 | Difference: 0.110 | Average: 6.496 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review