
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.41% |
Feb 18, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Feb 11, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.83% |
Feb 04, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Jan 28, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.12% |
Jan 21, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 1.57% |
Jan 14, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.72% |
Jan 07, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.48% |
Dec 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Dec 10, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Dec 03, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Nov 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.33% |
Nov 19, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% |
Nov 12, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 1.59% |
Nov 05, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -1.09% |
Oct 29, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
Oct 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Oct 15, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 1.22% |
Oct 08, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.72% |
Oct 01, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Sep 24, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.37% |
Sep 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.99% |
Sep 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Sep 03, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Aug 27, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Aug 20, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -3.45% |
Feb 25, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.41% |
Feb 18, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Feb 11, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.83% |
Feb 04, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Highest: 8.530 | Lowest: 8.120 | Difference: 0.410 | Average: 8.339 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review