![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
May 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.61% |
May 07, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 1.73% |
Apr 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
Apr 23, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.72% |
Apr 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.15% |
Apr 09, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Mar 19, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Mar 12, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.16% |
Mar 05, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Feb 27, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.18% |
Feb 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.49% |
Feb 13, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
Feb 06, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
Jan 30, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 2.02% |
Jan 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.56% |
Jan 16, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
Jan 09, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.46% |
Jan 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Dec 19, 2023 | 19.750 | 19.750 | 19.750 | 19.750 | 1.02% |
Dec 12, 2023 | 19.550 | 19.550 | 19.550 | 19.550 | 0.98% |
Dec 05, 2023 | 19.360 | 19.360 | 19.360 | 19.360 | 1.31% |
Nov 30, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.95% |
Nov 21, 2023 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
Nov 14, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 1.67% |
Nov 07, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | 2.66% |
Oct 31, 2023 | 18.060 | 18.060 | 18.060 | 18.060 | -16.04% |
Jun 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Highest: 21.510 | Lowest: 18.060 | Difference: 3.450 | Average: 20.213 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review