
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.71% |
Mar 10, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.36% |
Mar 07, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% |
Mar 06, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Mar 05, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% |
Mar 04, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | -1.56% |
Mar 03, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.52% |
Feb 28, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.52% |
Feb 27, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.35% |
Feb 26, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.70% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.35% |
Feb 24, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 3.41% |
Mar 11, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.71% |
Mar 10, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.36% |
Mar 07, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% |
Mar 06, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Mar 05, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% |
Mar 04, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | -1.56% |
Mar 03, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.52% |
Feb 28, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.52% |
Feb 27, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.35% |
Feb 26, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.70% |
Feb 25, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.35% |
Feb 24, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.52% |
Feb 21, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.17% |
Feb 20, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -0.17% |
Feb 19, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% |
Feb 18, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.17% |
Feb 17, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Feb 14, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.17% |
Highest: 5.810 | Lowest: 5.570 | Difference: 0.240 | Average: 5.715 | Change %: -3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review