Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Dec 06, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Nov 29, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Nov 22, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 1.45% |
Nov 15, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Nov 08, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1.59% |
Nov 01, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.97% |
Oct 25, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.72% |
Oct 18, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.73% |
Oct 11, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Oct 04, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Sep 27, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Sep 20, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
Sep 13, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.12% |
Sep 06, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -1.23% |
Aug 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Aug 23, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.25% |
Aug 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 1.13% |
Aug 09, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Aug 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -1.36% |
Jul 31, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.75% |
Jul 26, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
Jul 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.99% |
Jul 12, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.37% |
Jul 05, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Jun 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jun 21, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -4.16% |
Dec 13, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Dec 06, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Nov 29, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Highest: 8.460 | Lowest: 7.980 | Difference: 0.480 | Average: 8.194 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review