![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.72% |
Jun 21, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.58% |
Jun 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -2.05% |
Jun 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.29% |
May 31, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
May 24, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.35% |
May 17, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
May 10, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 3.24% |
May 03, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.44% |
Apr 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.58% |
Apr 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 2.16% |
Apr 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -1.40% |
Apr 12, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.15% |
Apr 05, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.22% |
Apr 02, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.80% |
Mar 22, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.96% |
Mar 15, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.37% |
Mar 08, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 1.27% |
Mar 01, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.83% |
Feb 29, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.00% |
Feb 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.91% |
Feb 16, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.70% |
Feb 09, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.47% |
Feb 02, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Jan 31, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.47% |
Jan 26, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -7.50% |
Jun 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.72% |
Jun 21, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.58% |
Jun 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -2.05% |
Jun 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.29% |
Highest: 14.180 | Lowest: 12.830 | Difference: 1.350 | Average: 13.627 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review