
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -4.00% |
Mar 28, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Mar 21, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.74% |
Mar 14, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.21% |
Mar 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -2.97% |
Feb 28, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.62% |
Feb 21, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -0.21% |
Feb 14, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Feb 07, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.52% |
Jan 31, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.62% |
Jan 24, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Jan 17, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 1.58% |
Jan 10, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.63% |
Jan 03, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.32% |
Dec 27, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.11% |
Dec 20, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.73% |
Dec 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Dec 06, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Nov 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Nov 22, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.27% |
Nov 15, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Nov 08, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.50% |
Nov 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.85% |
Oct 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.74% |
Oct 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Oct 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 2.85% |
Apr 04, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -4.00% |
Mar 28, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.31% |
Mar 21, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.74% |
Mar 14, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.21% |
Highest: 9.780 | Lowest: 9.130 | Difference: 0.650 | Average: 9.515 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review