Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.35% |
May 16, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.46% |
May 15, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.50% |
May 14, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.05% |
May 13, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.00% |
May 10, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.18% |
May 08, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.24% |
May 07, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.37% |
May 06, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.22% |
May 03, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.97% |
May 02, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.40% |
Apr 30, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.08% |
Apr 29, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.42% |
Apr 26, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.13% |
Apr 25, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.57% |
Apr 24, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.18% |
Apr 23, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.29% |
Apr 22, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.11% |
Apr 19, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.00% |
Apr 18, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.15% |
Apr 17, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.37% |
Highest: 7.079 | Lowest: 6.899 | Difference: 0.180 | Average: 6.968 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review