Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -1.14% |
May 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.85% |
May 27, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.14% |
May 24, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.14% |
May 23, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
May 22, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
May 21, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
May 20, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.14% |
May 17, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.14% |
May 16, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.42% |
May 15, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.57% |
May 14, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.14% |
May 13, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.14% |
May 10, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.71% |
May 09, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.57% |
May 08, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.43% |
May 07, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 1.17% |
May 06, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
May 03, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.59% |
May 02, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
Highest: 7.090 | Lowest: 6.790 | Difference: 0.300 | Average: 6.999 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review