![Hedge Funds Pile Into Commodity Stocks](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.44% |
Jul 02, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.22% |
Jul 01, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.22% |
Jun 28, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.22% |
Jun 27, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Jun 26, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.44% |
Jun 25, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
Jun 24, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.22% |
Jun 21, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 19, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 18, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Jun 17, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.44% |
Jul 03, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.44% |
Jul 02, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.22% |
Jul 01, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.22% |
Jun 28, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.22% |
Jun 27, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Jun 26, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.44% |
Jun 25, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
Jun 24, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.22% |
Jun 21, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 19, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% |
Jun 18, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Jun 17, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Jun 14, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% |
Jun 13, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.67% |
Jun 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.22% |
Jun 10, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.22% |
Highest: 4.560 | Lowest: 4.510 | Difference: 0.050 | Average: 4.545 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review