Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 105.024 | 105.024 | 105.024 | 105.024 | 0.19% |
Dec 19, 2024 | 104.828 | 104.828 | 104.828 | 104.828 | -0.50% |
Dec 18, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.50% |
Dec 17, 2024 | 105.876 | 105.876 | 105.876 | 105.876 | -0.05% |
Dec 16, 2024 | 105.927 | 105.927 | 105.927 | 105.927 | 0.02% |
Dec 13, 2024 | 105.902 | 105.902 | 105.902 | 105.902 | -0.36% |
Dec 12, 2024 | 106.284 | 106.284 | 106.284 | 106.284 | -0.38% |
Dec 11, 2024 | 106.684 | 106.684 | 106.684 | 106.684 | -0.15% |
Dec 10, 2024 | 106.846 | 106.846 | 106.846 | 106.846 | -0.11% |
Dec 09, 2024 | 106.965 | 106.965 | 106.965 | 106.965 | -0.14% |
Dec 06, 2024 | 107.116 | 107.116 | 107.116 | 107.116 | 0.13% |
Dec 05, 2024 | 106.978 | 106.978 | 106.978 | 106.978 | -0.01% |
Dec 04, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.30% |
Dec 03, 2024 | 106.672 | 106.672 | 106.672 | 106.672 | -0.14% |
Dec 02, 2024 | 106.821 | 106.821 | 106.821 | 106.821 | 0.17% |
Nov 29, 2024 | 106.637 | 106.637 | 106.637 | 106.637 | 0.38% |
Nov 28, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | 0.07% |
Nov 27, 2024 | 106.166 | 106.166 | 106.166 | 106.166 | 0.22% |
Nov 26, 2024 | 105.932 | 105.932 | 105.932 | 105.932 | -0.14% |
Nov 25, 2024 | 106.085 | 106.085 | 106.085 | 106.085 | 0.82% |
Highest: 107.116 | Lowest: 104.828 | Difference: 2.287 | Average: 106.266 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review