Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.15% |
Feb 04, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.07% |
Feb 03, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.03% |
Jan 31, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
Jan 30, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.08% |
Jan 29, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.06% |
Jan 28, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.05% |
Jan 27, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.03% |
Jan 24, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.17% |
Jan 23, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.03% |
Jan 22, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.01% |
Jan 21, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.01% |
Jan 17, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.05% |
Jan 16, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.07% |
Jan 15, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.20% |
Jan 14, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.03% |
Jan 13, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.08% |
Jan 10, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.15% |
Jan 09, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.21% |
Jan 08, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.06% |
Jan 07, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.03% |
Jan 06, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.03% |
Highest: 107.930 | Lowest: 106.880 | Difference: 1.050 | Average: 107.365 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review