
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.02% |
Mar 13, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | -0.01% |
Mar 12, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -0.06% |
Mar 11, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Mar 10, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.09% |
Mar 06, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.02% |
Mar 05, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | -0.29% |
Mar 04, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.03% |
Mar 03, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -0.04% |
Feb 28, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | 0.01% |
Feb 27, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 0.05% |
Feb 26, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.01% |
Feb 25, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.02% |
Feb 24, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.03% |
Feb 21, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.10% |
Feb 20, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.05% |
Feb 19, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -0.08% |
Feb 18, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | 0.03% |
Feb 17, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.02% |
Highest: 145.880 | Lowest: 145.410 | Difference: 0.470 | Average: 145.626 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review