Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | -0.72% |
May 01, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -1.55% |
Apr 30, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.21% |
Apr 29, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.56% |
Apr 26, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.31% |
Apr 25, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.82% |
Apr 24, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.22% |
Apr 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.91% |
Apr 22, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.78% |
Apr 19, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.50% |
Apr 18, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -1.28% |
Apr 17, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12% |
Apr 16, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -1.94% |
Apr 15, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.84% |
Apr 12, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.90% |
Apr 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% |
Apr 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.68% |
Apr 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12% |
Apr 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.12% |
Apr 05, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
Apr 04, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.14% |
Apr 03, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -1.09% |
Apr 02, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.70% |
Highest: 7.87 | Lowest: 7.37 | Difference: 0.50 | Average: 7.59 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review