![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.03% |
Jul 18, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.08% |
Jul 17, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.00% |
Jul 16, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.16% |
Jul 15, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 0.07% |
Jul 12, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.12% |
Jul 11, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.21% |
Jul 10, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.09% |
Jul 09, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.01% |
Jul 08, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.15% |
Jul 05, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.21% |
Jul 03, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.13% |
Jul 02, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.01% |
Jul 01, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.05% |
Jun 28, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.04% |
Jun 27, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.00% |
Jun 26, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.09% |
Jun 25, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.01% |
Jun 24, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.07% |
Highest: 165.390 | Lowest: 163.420 | Difference: 1.970 | Average: 164.244 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review