Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Jan 21, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.04% |
Jan 17, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.03% |
Jan 16, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.16% |
Jan 15, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.41% |
Jan 14, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.04% |
Jan 13, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.04% |
Jan 10, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.18% |
Jan 09, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
Jan 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.06% |
Jan 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.03% |
Jan 06, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.34% |
Jan 22, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Jan 21, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.04% |
Jan 17, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.03% |
Jan 16, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.16% |
Jan 15, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.41% |
Jan 14, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.04% |
Jan 13, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.04% |
Jan 10, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.18% |
Jan 09, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
Jan 08, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.06% |
Jan 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.03% |
Jan 06, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
Jan 03, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.08% |
Jan 02, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.08% |
Dec 31, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Dec 30, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.12% |
Dec 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.02% |
Dec 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
Highest: 107.500 | Lowest: 106.740 | Difference: 0.760 | Average: 107.082 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review