![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | -0.13% |
Jul 18, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | -0.17% |
Jul 17, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.02% |
Jul 16, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.17% |
Jul 15, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -0.09% |
Jul 12, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | 0.20% |
Jul 11, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.37% |
Jul 10, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.04% |
Jul 09, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.07% |
Jul 08, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.03% |
Jul 05, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.39% |
Jul 03, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 0.38% |
Jul 02, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.23% |
Jul 01, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.27% |
Jun 28, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.16% |
Jun 27, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 0.16% |
Jun 26, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.33% |
Jun 25, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | 0.01% |
Jun 24, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 0.06% |
Highest: 223.710 | Lowest: 220.000 | Difference: 3.710 | Average: 222.054 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review