![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.13% |
Jul 17, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.12% |
Jul 16, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.19% |
Jul 15, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.17% |
Jul 12, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% |
Jul 11, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.20% |
Jul 10, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.16% |
Jul 09, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.04% |
Jul 08, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.15% |
Jul 05, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.13% |
Jul 04, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.08% |
Jul 03, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.23% |
Jul 02, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.43% |
Jul 01, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.36% |
Jun 28, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.25% |
Jun 27, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.04% |
Jun 26, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.01% |
Jun 25, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.24% |
Jun 24, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.06% |
Highest: 101.150 | Lowest: 99.940 | Difference: 1.210 | Average: 100.510 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review