![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.48% |
Feb 12, 2025 | 188.420 | 188.420 | 188.420 | 188.420 | -0.45% |
Feb 11, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -0.23% |
Feb 10, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 0.57% |
Feb 07, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | -0.39% |
Feb 06, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | 0.60% |
Feb 05, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | 0.24% |
Feb 04, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.12% |
Jan 31, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -0.08% |
Jan 30, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 0.51% |
Jan 29, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | -0.11% |
Jan 28, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | 0.81% |
Jan 27, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | -0.45% |
Jan 24, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.70% |
Jan 23, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.36% |
Jan 22, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.15% |
Jan 21, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.55% |
Jan 20, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -0.41% |
Jan 17, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.47% |
Highest: 189.710 | Lowest: 185.460 | Difference: 4.250 | Average: 187.617 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review