Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,439.970 | 1,439.970 | 1,439.970 | 1,439.970 | -0.09% |
May 29, 2024 | 1,441.250 | 1,441.250 | 1,441.250 | 1,441.250 | -0.70% |
May 28, 2024 | 1,451.370 | 1,451.370 | 1,451.370 | 1,451.370 | -0.36% |
May 27, 2024 | 1,456.620 | 1,456.620 | 1,456.620 | 1,456.620 | 0.03% |
May 24, 2024 | 1,456.220 | 1,456.220 | 1,456.220 | 1,456.220 | 0.11% |
May 23, 2024 | 1,454.660 | 1,454.660 | 1,454.660 | 1,454.660 | -0.55% |
May 22, 2024 | 1,462.740 | 1,462.740 | 1,462.740 | 1,462.740 | 0.12% |
May 21, 2024 | 1,461.040 | 1,461.040 | 1,461.040 | 1,461.040 | 0.08% |
May 17, 2024 | 1,459.870 | 1,459.870 | 1,459.870 | 1,459.870 | 0.30% |
May 16, 2024 | 1,455.560 | 1,455.560 | 1,455.560 | 1,455.560 | 0.06% |
May 15, 2024 | 1,454.750 | 1,454.750 | 1,454.750 | 1,454.750 | 0.79% |
May 14, 2024 | 1,443.330 | 1,443.330 | 1,443.330 | 1,443.330 | 0.16% |
May 13, 2024 | 1,441.040 | 1,441.040 | 1,441.040 | 1,441.040 | 0.00% |
May 10, 2024 | 1,440.990 | 1,440.990 | 1,440.990 | 1,440.990 | 0.51% |
May 08, 2024 | 1,433.680 | 1,433.680 | 1,433.680 | 1,433.680 | 0.13% |
May 07, 2024 | 1,431.850 | 1,431.850 | 1,431.850 | 1,431.850 | 0.39% |
May 06, 2024 | 1,426.270 | 1,426.270 | 1,426.270 | 1,426.270 | 0.30% |
May 03, 2024 | 1,421.960 | 1,421.960 | 1,421.960 | 1,421.960 | 0.42% |
May 02, 2024 | 1,415.990 | 1,415.990 | 1,415.990 | 1,415.990 | 0.03% |
Highest: 1,462.740 | Lowest: 1,415.990 | Difference: 46.750 | Average: 1,444.693 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review