Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.03% |
May 30, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.12% |
May 29, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.29% |
May 28, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.10% |
May 27, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.17% |
May 24, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.05% |
May 23, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.24% |
May 22, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.13% |
May 21, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.10% |
May 17, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.20% |
May 16, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.10% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.47% |
May 14, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.15% |
May 13, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | 0.04% |
May 10, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.14% |
May 08, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.12% |
May 07, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.20% |
May 06, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.10% |
May 03, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.28% |
Highest: 143.610 | Lowest: 142.560 | Difference: 1.050 | Average: 143.086 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review