
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.30% |
Feb 18, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.24% |
Feb 17, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.33% |
Feb 14, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.33% |
Feb 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.24% |
Feb 12, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.14% |
Feb 11, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.23% |
Feb 10, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 0.94% |
Feb 07, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | -0.68% |
Feb 06, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.31% |
Feb 05, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.58% |
Feb 04, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.22% |
Feb 03, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -0.80% |
Jan 31, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.26% |
Jan 30, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | 1.62% |
Jan 29, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.03% |
Jan 28, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 1.20% |
Jan 27, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -0.23% |
Jan 24, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.33% |
Jan 23, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.57% |
Jan 22, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 0.15% |
Jan 21, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.62% |
Jan 20, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | -0.38% |
Highest: 132.100 | Lowest: 126.430 | Difference: 5.670 | Average: 130.026 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review