Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.06% |
Jun 13, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.05% |
Jun 12, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.03% |
Jun 11, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.08% |
Jun 10, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.10% |
Jun 07, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.07% |
Jun 06, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.07% |
Jun 05, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.03% |
Jun 04, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.34% |
Jun 03, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.02% |
May 31, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.03% |
May 30, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.10% |
May 29, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.03% |
May 28, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.02% |
May 27, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.02% |
May 24, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.00% |
May 23, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | -0.41% |
May 22, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.05% |
May 21, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.02% |
May 17, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.08% |
May 16, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.03% |
Highest: 11.019 | Lowest: 10.949 | Difference: 0.070 | Average: 10.985 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review