Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.98% |
Apr 25, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.16% |
Apr 24, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Apr 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
Apr 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.11% |
Apr 19, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.56% |
Apr 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.55% |
Apr 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Apr 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -1.47% |
Apr 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.75% |
Apr 10, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.43% |
Apr 09, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Apr 08, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.71% |
Apr 05, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.05% |
Apr 04, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.60% |
Apr 03, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Apr 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Apr 01, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.44% |
Mar 31, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.00% |
Mar 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 1.22% |
Mar 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.67% |
Highest: 18.550 | Lowest: 17.920 | Difference: 0.630 | Average: 18.240 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review