
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.00% |
Apr 02, 2025 | 24.080 | 24.080 | 24.080 | 23.980 | 0.42% |
Apr 01, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.54% |
Mar 31, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.00% |
Mar 28, 2025 | 24.110 | 24.110 | 24.110 | 24.080 | 0.12% |
Mar 27, 2025 | 24.080 | 24.080 | 24.080 | 24.030 | 0.21% |
Mar 26, 2025 | 24.030 | 24.030 | 24.090 | 24.030 | -0.25% |
Mar 25, 2025 | 24.090 | 24.090 | 24.130 | 24.090 | -0.17% |
Mar 24, 2025 | 24.130 | 24.130 | 24.130 | 24.010 | 0.50% |
Mar 21, 2025 | 24.010 | 24.010 | 24.010 | 23.920 | 0.38% |
Mar 20, 2025 | 23.920 | 23.920 | 23.920 | 23.810 | 0.46% |
Mar 19, 2025 | 23.810 | 23.810 | 23.810 | 23.730 | 0.34% |
Mar 18, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.64% |
Mar 17, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.13% |
Mar 13, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.08% |
Mar 12, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
Mar 11, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.04% |
Mar 10, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.17% |
Mar 07, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.00% |
Mar 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.38% |
Mar 05, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
Mar 04, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.13% |
Highest: 24.130 | Lowest: 23.440 | Difference: 0.690 | Average: 23.834 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review