Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.24% |
Nov 26, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.14% |
Nov 25, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 2.09% |
Nov 22, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 1.23% |
Nov 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.44% |
Nov 19, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.49% |
Nov 18, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.15% |
Nov 14, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.25% |
Nov 13, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.70% |
Nov 12, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.20% |
Nov 11, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.14% |
Nov 08, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -1.09% |
Nov 07, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.57% |
Nov 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 1.83% |
Nov 05, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.05% |
Nov 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.62% |
Oct 31, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% |
Oct 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.33% |
Oct 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.48% |
Oct 28, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.71% |
Highest: 21.190 | Lowest: 20.270 | Difference: 0.920 | Average: 20.770 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review