Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.62% |
Oct 31, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% |
Oct 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.33% |
Oct 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.48% |
Oct 28, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.71% |
Oct 25, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.66% |
Oct 24, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.09% |
Oct 23, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.42% |
Oct 22, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -1.35% |
Oct 21, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.42% |
Oct 18, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.23% |
Oct 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -1.82% |
Oct 16, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.32% |
Oct 15, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.09% |
Oct 14, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.27% |
Oct 11, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% |
Oct 10, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.59% |
Oct 09, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.56% |
Oct 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 1.40% |
Oct 07, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.42% |
Highest: 22.140 | Lowest: 20.800 | Difference: 1.340 | Average: 21.513 | Change %: -4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review