![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | 0.02% |
Feb 06, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | -0.52% |
Feb 05, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | 0.10% |
Feb 04, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 0.78% |
Feb 03, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.95% |
Jan 31, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | 0.56% |
Jan 30, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.18% |
Jan 29, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 1.72% |
Jan 28, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.53% |
Jan 27, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -1.45% |
Jan 24, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.97% |
Jan 23, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 1.15% |
Jan 22, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -0.30% |
Jan 21, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -2.43% |
Jan 20, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | 0.33% |
Jan 17, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | -0.22% |
Jan 16, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.75% |
Jan 15, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.20% |
Jan 14, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 1.30% |
Jan 13, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | -2.94% |
Jan 10, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | -0.77% |
Jan 09, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.86% |
Jan 08, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | -0.95% |
Highest: 52.270 | Lowest: 49.070 | Difference: 3.200 | Average: 50.657 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review