![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
Jul 21, 2024 | 1,003.228 | 1,003.228 | 1,003.228 | 1,003.228 | 0.02% |
Jul 20, 2024 | 1,003.040 | 1,003.040 | 1,003.040 | 1,003.040 | 0.02% |
Jul 19, 2024 | 1,002.853 | 1,002.853 | 1,002.853 | 1,002.853 | 0.02% |
Jul 18, 2024 | 1,002.663 | 1,002.663 | 1,002.663 | 1,002.663 | 0.02% |
Jul 17, 2024 | 1,002.457 | 1,002.457 | 1,002.457 | 1,002.457 | 0.02% |
Jul 16, 2024 | 1,002.268 | 1,002.268 | 1,002.268 | 1,002.268 | 0.02% |
Jul 15, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Jul 14, 2024 | 1,003.271 | 1,003.271 | 1,003.271 | 1,003.271 | 0.02% |
Jul 13, 2024 | 1,003.082 | 1,003.082 | 1,003.082 | 1,003.082 | 0.02% |
Jul 12, 2024 | 1,002.893 | 1,002.893 | 1,002.893 | 1,002.893 | 0.02% |
Jul 11, 2024 | 1,002.689 | 1,002.689 | 1,002.689 | 1,002.689 | 0.02% |
Jul 10, 2024 | 1,002.479 | 1,002.479 | 1,002.479 | 1,002.479 | 0.02% |
Jul 09, 2024 | 1,002.282 | 1,002.282 | 1,002.282 | 1,002.282 | 0.02% |
Jul 08, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Jul 07, 2024 | 1,003.304 | 1,003.304 | 1,003.304 | 1,003.304 | 0.02% |
Jul 06, 2024 | 1,003.116 | 1,003.116 | 1,003.116 | 1,003.116 | 0.02% |
Jul 05, 2024 | 1,002.929 | 1,002.929 | 1,002.929 | 1,002.929 | 0.02% |
Jul 04, 2024 | 1,002.773 | 1,002.773 | 1,002.773 | 1,002.773 | 0.02% |
Jul 03, 2024 | 1,002.589 | 1,002.589 | 1,002.589 | 1,002.589 | 0.02% |
Jul 02, 2024 | 1,002.391 | 1,002.391 | 1,002.391 | 1,002.391 | 0.03% |
Jul 01, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Jun 30, 2024 | 1,003.247 | 1,003.247 | 1,003.247 | 1,003.247 | 0.02% |
Jun 29, 2024 | 1,003.055 | 1,003.055 | 1,003.055 | 1,003.055 | 0.02% |
Jun 28, 2024 | 1,002.862 | 1,002.862 | 1,002.862 | 1,002.862 | 0.03% |
Jun 27, 2024 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.02% |
Jun 26, 2024 | 1,002.392 | 1,002.392 | 1,002.392 | 1,002.392 | 0.02% |
Jun 25, 2024 | 1,002.227 | 1,002.227 | 1,002.227 | 1,002.227 | 0.01% |
Jun 24, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
Jun 23, 2024 | 1,003.061 | 1,003.061 | 1,003.061 | 1,003.061 | 0.02% |
Highest: 1,003.304 | Lowest: 1,002.091 | Difference: 1.212 | Average: 1,002.673 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review