Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | 0.79% |
Jan 30, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 0.27% |
Jan 29, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 1.83% |
Jan 28, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | 0.24% |
Jan 27, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -1.63% |
Jan 24, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | -0.83% |
Jan 23, 2025 | 23.921 | 23.921 | 23.921 | 23.921 | 1.13% |
Jan 22, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.16% |
Jan 21, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -1.96% |
Jan 20, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -7.67% |
Jan 17, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -0.30% |
Jan 16, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 0.85% |
Jan 15, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.14% |
Jan 14, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | -1.59% |
Jan 10, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | -0.98% |
Jan 09, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | -0.71% |
Jan 08, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | -0.89% |
Jan 07, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.11% |
Jan 06, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | -1.84% |
Jan 03, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.47% |
Jan 02, 2025 | 27.715 | 27.715 | 27.715 | 27.715 | 1.80% |
Highest: 27.715 | Lowest: 23.336 | Difference: 4.378 | Average: 25.312 | Change %: -11.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review