Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | -0.70% |
Jan 08, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.89% |
Jan 07, 2025 | 104.774 | 104.774 | 104.774 | 104.774 | 0.11% |
Jan 06, 2025 | 104.656 | 104.656 | 104.656 | 104.656 | -1.83% |
Jan 03, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -0.47% |
Jan 02, 2025 | 107.111 | 107.111 | 107.111 | 107.111 | 1.81% |
Jan 01, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.35% |
Dec 31, 2024 | 104.842 | 104.842 | 104.842 | 104.842 | -0.02% |
Dec 30, 2024 | 104.862 | 104.862 | 104.862 | 104.862 | -0.18% |
Dec 27, 2024 | 105.056 | 105.056 | 105.056 | 105.056 | 0.08% |
Dec 26, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.20% |
Dec 24, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | -0.17% |
Dec 23, 2024 | 104.939 | 104.939 | 104.939 | 104.939 | 0.54% |
Dec 20, 2024 | 104.371 | 104.371 | 104.371 | 104.371 | -2.03% |
Dec 19, 2024 | 106.538 | 106.538 | 106.538 | 106.538 | -0.70% |
Dec 18, 2024 | 107.286 | 107.286 | 107.286 | 107.286 | -0.33% |
Dec 17, 2024 | 107.642 | 107.642 | 107.642 | 107.642 | -1.01% |
Dec 16, 2024 | 108.745 | 108.745 | 108.745 | 108.745 | -0.08% |
Dec 13, 2024 | 108.835 | 108.835 | 108.835 | 108.835 | 0.27% |
Dec 12, 2024 | 108.543 | 108.543 | 108.543 | 108.543 | -0.23% |
Dec 11, 2024 | 108.796 | 108.796 | 108.796 | 108.796 | 0.21% |
Dec 10, 2024 | 108.573 | 108.573 | 108.573 | 108.573 | 0.20% |
Highest: 108.835 | Lowest: 103.110 | Difference: 5.725 | Average: 106.094 | Change %: -4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review