Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.07% |
Dec 23, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.09% |
Dec 20, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -2.08% |
Dec 19, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.26% |
Dec 18, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.22% |
Dec 17, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.68% |
Dec 16, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.56% |
Dec 13, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.13% |
Dec 12, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.47% |
Dec 11, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.45% |
Dec 10, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
Dec 09, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.43% |
Dec 06, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.33% |
Dec 05, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 0.28% |
Dec 04, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.77% |
Dec 03, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.73% |
Dec 02, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 1.09% |
Nov 30, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.00% |
Nov 29, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.70% |
Nov 28, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.45% |
Nov 27, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.16% |
Nov 26, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.27% |
Nov 25, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 1.36% |
Highest: 46.740 | Lowest: 44.530 | Difference: 2.210 | Average: 45.736 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review