Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.06% |
Dec 23, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.11% |
Dec 20, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -2.07% |
Dec 19, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.26% |
Dec 18, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.21% |
Dec 17, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.69% |
Dec 16, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.58% |
Dec 13, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.14% |
Dec 12, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.45% |
Dec 11, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.44% |
Dec 10, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | 0.10% |
Dec 09, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.45% |
Dec 06, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.32% |
Dec 05, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.28% |
Dec 04, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.78% |
Dec 03, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.73% |
Dec 02, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 1.11% |
Nov 30, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.00% |
Nov 29, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.70% |
Nov 28, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | -0.45% |
Nov 27, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.15% |
Nov 26, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.27% |
Nov 25, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 1.38% |
Highest: 132.870 | Lowest: 126.530 | Difference: 6.340 | Average: 130.010 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review