![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.00% |
Feb 06, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.88% |
Feb 05, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.08% |
Feb 04, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.93% |
Feb 03, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.45% |
Jan 31, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.07% |
Jan 30, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.12% |
Jan 29, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 1.92% |
Jan 28, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Jan 27, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -1.56% |
Jan 24, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -1.06% |
Jan 23, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 1.11% |
Jan 22, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.65% |
Jan 21, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -2.36% |
Jan 20, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.28% |
Jan 17, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.56% |
Jan 16, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Jan 15, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.36% |
Jan 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.10% |
Jan 13, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -3.19% |
Jan 10, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -1.09% |
Jan 09, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.96% |
Jan 08, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -1.11% |
Highest: 25.950 | Lowest: 23.920 | Difference: 2.030 | Average: 24.764 | Change %: -5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review