![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.02% |
Jun 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.02% |
Jun 27, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.01% |
Jun 26, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -1.93% |
Jun 25, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.02% |
Jun 24, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.08% |
Jun 21, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.07% |
Jun 20, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Jun 19, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.05% |
Jun 18, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.09% |
Jun 14, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.03% |
Jun 13, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.07% |
Jun 12, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.03% |
Jun 11, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.06% |
Jun 10, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.05% |
Jun 07, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.04% |
Jun 06, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.07% |
Jun 05, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.08% |
Jun 04, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.28% |
Jun 03, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.15% |
Highest: 10.449 | Lowest: 10.247 | Difference: 0.201 | Average: 10.378 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review