![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.03% |
Jun 13, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | 0.05% |
Jun 12, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | 0.03% |
Jun 11, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.05% |
Jun 10, 2024 | 28.235 | 28.235 | 28.235 | 28.235 | 0.04% |
Jun 07, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | 0.04% |
Jun 06, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | 0.06% |
Jun 05, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.06% |
Jun 04, 2024 | 28.177 | 28.177 | 28.177 | 28.177 | -0.21% |
Jun 03, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.13% |
May 31, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | 0.03% |
May 30, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | -0.31% |
Jun 14, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.03% |
Jun 13, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | 0.05% |
Jun 12, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | 0.03% |
Jun 11, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.05% |
Jun 10, 2024 | 28.235 | 28.235 | 28.235 | 28.235 | 0.04% |
Jun 07, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | 0.04% |
Jun 06, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | 0.06% |
Jun 05, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.06% |
Jun 04, 2024 | 28.177 | 28.177 | 28.177 | 28.177 | -0.21% |
Jun 03, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.13% |
May 31, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | 0.03% |
May 30, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | 0.01% |
May 29, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | 0.00% |
May 28, 2024 | 28.185 | 28.185 | 28.185 | 28.185 | -0.02% |
May 27, 2024 | 28.192 | 28.192 | 28.192 | 28.192 | 0.06% |
May 24, 2024 | 28.174 | 28.174 | 28.174 | 28.174 | 0.04% |
May 22, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | 0.07% |
May 21, 2024 | 28.143 | 28.143 | 28.143 | 28.143 | 0.12% |
Highest: 28.278 | Lowest: 28.143 | Difference: 0.135 | Average: 28.216 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review