Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,012.722 | 1,012.722 | 1,012.722 | 1,012.722 | 0.01% |
Sep 26, 2024 | 1,012.575 | 1,012.575 | 1,012.575 | 1,012.575 | 0.08% |
Sep 24, 2024 | 1,011.805 | 1,011.805 | 1,011.805 | 1,011.805 | 0.02% |
Sep 23, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.09% |
Sep 20, 2024 | 1,012.577 | 1,012.577 | 1,012.577 | 1,012.577 | 0.02% |
Sep 19, 2024 | 1,012.324 | 1,012.324 | 1,012.324 | 1,012.324 | 0.06% |
Sep 17, 2024 | 1,011.752 | 1,011.752 | 1,011.752 | 1,011.752 | 0.01% |
Sep 16, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.08% |
Sep 13, 2024 | 1,012.485 | 1,012.485 | 1,012.485 | 1,012.485 | 0.04% |
Sep 12, 2024 | 1,012.112 | 1,012.112 | 1,012.112 | 1,012.112 | 0.01% |
Sep 11, 2024 | 1,011.995 | 1,011.995 | 1,011.995 | 1,011.995 | 0.02% |
Sep 10, 2024 | 1,011.786 | 1,011.786 | 1,011.786 | 1,011.786 | 0.02% |
Sep 09, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.07% |
Sep 06, 2024 | 1,012.374 | 1,012.374 | 1,012.374 | 1,012.374 | 0.02% |
Sep 05, 2024 | 1,012.210 | 1,012.210 | 1,012.210 | 1,012.210 | 0.01% |
Sep 04, 2024 | 1,012.063 | 1,012.063 | 1,012.063 | 1,012.063 | 0.02% |
Sep 03, 2024 | 1,011.843 | 1,011.843 | 1,011.843 | 1,011.843 | 0.02% |
Sep 02, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.08% |
Aug 31, 2024 | 1,012.404 | 1,012.404 | 1,012.404 | 1,012.404 | 0.02% |
Aug 30, 2024 | 1,012.206 | 1,012.206 | 1,012.206 | 1,012.206 | 0.01% |
Aug 29, 2024 | 1,012.107 | 1,012.107 | 1,012.107 | 1,012.107 | 0.01% |
Aug 28, 2024 | 1,011.983 | 1,011.983 | 1,011.983 | 1,011.983 | 0.02% |
Aug 27, 2024 | 1,011.789 | 1,011.789 | 1,011.789 | 1,011.789 | 0.02% |
Highest: 1,012.722 | Lowest: 1,011.634 | Difference: 1.088 | Average: 1,012.072 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review