Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,012.405 | 1,012.405 | 1,012.405 | 1,012.405 | 0.03% |
Jun 27, 2024 | 1,012.086 | 1,012.086 | 1,012.086 | 1,012.086 | 0.01% |
Jun 26, 2024 | 1,011.956 | 1,011.956 | 1,011.956 | 1,011.956 | 0.01% |
Jun 25, 2024 | 1,011.825 | 1,011.825 | 1,011.825 | 1,011.825 | 0.02% |
Jun 24, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.07% |
Jun 21, 2024 | 1,012.354 | 1,012.354 | 1,012.354 | 1,012.354 | 0.02% |
Jun 20, 2024 | 1,012.127 | 1,012.127 | 1,012.127 | 1,012.127 | 0.02% |
Jun 19, 2024 | 1,011.893 | 1,011.893 | 1,011.893 | 1,011.893 | 0.03% |
Jun 18, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.09% |
Jun 14, 2024 | 1,012.508 | 1,012.508 | 1,012.508 | 1,012.508 | 0.02% |
Jun 13, 2024 | 1,012.317 | 1,012.317 | 1,012.317 | 1,012.317 | 0.02% |
Jun 12, 2024 | 1,012.116 | 1,012.116 | 1,012.116 | 1,012.116 | 0.02% |
Jun 11, 2024 | 1,011.904 | 1,011.904 | 1,011.904 | 1,011.904 | 0.03% |
Jun 10, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.05% |
Jun 07, 2024 | 1,012.184 | 1,012.184 | 1,012.184 | 1,012.184 | 0.03% |
Jun 06, 2024 | 1,011.871 | 1,011.871 | 1,011.871 | 1,011.871 | 0.03% |
Jun 05, 2024 | 1,011.535 | 1,011.535 | 1,011.535 | 1,011.535 | 0.02% |
Jun 04, 2024 | 1,011.349 | 1,011.349 | 1,011.349 | 1,011.349 | -0.03% |
Jun 03, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.05% |
May 31, 2024 | 1,012.132 | 1,012.132 | 1,012.132 | 1,012.132 | 0.02% |
May 30, 2024 | 1,011.936 | 1,011.936 | 1,011.936 | 1,011.936 | 0.01% |
May 29, 2024 | 1,011.830 | 1,011.830 | 1,011.830 | 1,011.830 | 0.02% |
Highest: 1,012.508 | Lowest: 1,011.349 | Difference: 1.158 | Average: 1,011.948 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review